Market Cap HK$19.16T 0.07%
Volume 24h HK$861.40B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Stelia STELIA

Stelia (STELIA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-31 2022 HK$0.0035535 HK$0.0035535 HK$0.0035535 HK$0.0035535 - -
Dec-30 2022 HK$0.0035535 HK$0.0035535 HK$0.0035535 HK$0.0035535 - -
Dec-29 2022 HK$0.0035535 HK$0.0035535 HK$0.0035535 HK$0.0035535 - -
Dec-28 2022 HK$0.0035535 HK$0.0035535 HK$0.0035535 HK$0.0035535 - -
Dec-27 2022 HK$0.0035535 HK$0.0035535 HK$0.0035535 HK$0.0035535 - -
Dec-26 2022 HK$0.0035535 HK$0.0035535 HK$0.0035535 HK$0.0035535 - -
Dec-25 2022 HK$0.0035535 HK$0.0035535 HK$0.00355363 HK$0.00355363 - -
Dec-24 2022 HK$0.00355363 HK$0.00354149 HK$0.00358304 HK$0.0035686 - -
Dec-23 2022 HK$0.00356833 HK$0.00356606 HK$0.0035977 HK$0.00357176 HK$43 -
Dec-22 2022 HK$0.00357234 HK$0.00349904 HK$0.00361749 HK$0.00358506 - -
Dec-21 2022 HK$0.00358182 HK$0.00357545 HK$0.00366344 HK$0.00365937 HK$20 -
Dec-20 2022 HK$0.003674 HK$0.00349268 HK$0.00368261 HK$0.003506 - -
Dec-19 2022 HK$0.003506 HK$0.00346293 HK$0.00356187 HK$0.00353944 HK$17 -
Dec-18 2022 HK$0.00353944 HK$0.003529 HK$0.00353944 HK$0.003529 - -
Dec-17 2022 HK$0.00353315 HK$0.00321294 HK$0.0035473 HK$0.00336354 - -

Historical and market price analysis of Stelia (STELIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 199 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.