Market Cap NZ$4.11T 0.88%
Volume 24h NZ$179.00B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 11 Seconds ago
Stelia STELIA

Stelia (STELIA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-31 2022 NZ$0.00075662 NZ$0.00075662 NZ$0.00075662 NZ$0.00075662 - -
Dec-30 2022 NZ$0.00075662 NZ$0.00075662 NZ$0.00075662 NZ$0.00075662 - -
Dec-29 2022 NZ$0.00075662 NZ$0.00075662 NZ$0.00075662 NZ$0.00075662 - -
Dec-28 2022 NZ$0.00075662 NZ$0.00075662 NZ$0.00075662 NZ$0.00075662 - -
Dec-27 2022 NZ$0.00075662 NZ$0.00075662 NZ$0.00075662 NZ$0.00075662 - -
Dec-26 2022 NZ$0.00075662 NZ$0.00075662 NZ$0.00075662 NZ$0.00075662 - -
Dec-25 2022 NZ$0.00075662 NZ$0.00075662 NZ$0.00075664 NZ$0.00075664 - -
Dec-24 2022 NZ$0.00075664 NZ$0.00075406 NZ$0.00076291 NZ$0.00075983 - -
Dec-23 2022 NZ$0.00075977 NZ$0.00075929 NZ$0.00076603 NZ$0.00076051 NZ$9 -
Dec-22 2022 NZ$0.00076063 NZ$0.00074502 NZ$0.00077024 NZ$0.00076334 - -
Dec-21 2022 NZ$0.00076265 NZ$0.00076129 NZ$0.00078003 NZ$0.00077916 NZ$4 -
Dec-20 2022 NZ$0.00078227 NZ$0.00074367 NZ$0.00078411 NZ$0.0007465 - -
Dec-19 2022 NZ$0.0007465 NZ$0.00073733 NZ$0.0007584 NZ$0.00075362 NZ$4 -
Dec-18 2022 NZ$0.00075362 NZ$0.0007514 NZ$0.00075362 NZ$0.0007514 - -
Dec-17 2022 NZ$0.00075228 NZ$0.0006841 NZ$0.0007553 NZ$0.00071617 - -

Historical and market price analysis of Stelia (STELIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 199 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.