Market Cap MX$41.84T 0.77%
Volume 24h MX$1.84T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
Stelia STELIA

Stelia (STELIA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-31 2022 MX$0.00771976 MX$0.00771976 MX$0.00771976 MX$0.00771976 - -
Dec-30 2022 MX$0.00771976 MX$0.00771976 MX$0.00771976 MX$0.00771976 - -
Dec-29 2022 MX$0.00771976 MX$0.00771976 MX$0.00771976 MX$0.00771976 - -
Dec-28 2022 MX$0.00771976 MX$0.00771976 MX$0.00771976 MX$0.00771976 - -
Dec-27 2022 MX$0.00771976 MX$0.00771976 MX$0.00771976 MX$0.00771976 - -
Dec-26 2022 MX$0.00771976 MX$0.00771976 MX$0.00771976 MX$0.00771976 - -
Dec-25 2022 MX$0.00771976 MX$0.00771976 MX$0.00772004 MX$0.00772004 - -
Dec-24 2022 MX$0.00772004 MX$0.00769368 MX$0.00778395 MX$0.00775257 - -
Dec-23 2022 MX$0.00775198 MX$0.00774706 MX$0.0078158 MX$0.00775944 MX$94 -
Dec-22 2022 MX$0.0077607 MX$0.00760146 MX$0.00785879 MX$0.00778833 - -
Dec-21 2022 MX$0.00778129 MX$0.00776746 MX$0.00795861 MX$0.00794977 MX$43 -
Dec-20 2022 MX$0.00798155 MX$0.00758764 MX$0.00800025 MX$0.00761658 - -
Dec-19 2022 MX$0.00761658 MX$0.00752301 MX$0.00773796 MX$0.00768923 MX$37 -
Dec-18 2022 MX$0.00768923 MX$0.00766654 MX$0.00768923 MX$0.00766654 - -
Dec-17 2022 MX$0.00767556 MX$0.00697993 MX$0.00770631 MX$0.00730709 - -

Historical and market price analysis of Stelia (STELIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 199 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.