Market Cap Tk271.16T 1.04%
Volume 24h Tk12.14T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Stelia STELIA

Stelia (STELIA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-31 2022 Tk0.049779 Tk0.049779 Tk0.049779 Tk0.049779 - -
Dec-30 2022 Tk0.049779 Tk0.049779 Tk0.049779 Tk0.049779 - -
Dec-29 2022 Tk0.049779 Tk0.049779 Tk0.049779 Tk0.049779 - -
Dec-28 2022 Tk0.049779 Tk0.049779 Tk0.049779 Tk0.049779 - -
Dec-27 2022 Tk0.049779 Tk0.049779 Tk0.049779 Tk0.049779 - -
Dec-26 2022 Tk0.049779 Tk0.049779 Tk0.049779 Tk0.049779 - -
Dec-25 2022 Tk0.049779 Tk0.049779 Tk0.049781 Tk0.049781 - -
Dec-24 2022 Tk0.049781 Tk0.049611 Tk0.050193 Tk0.049991 - -
Dec-23 2022 Tk0.049987 Tk0.049956 Tk0.050399 Tk0.050035 Tk609 -
Dec-22 2022 Tk0.050043 Tk0.049017 Tk0.050676 Tk0.050222 - -
Dec-21 2022 Tk0.050176 Tk0.050087 Tk0.05132 Tk0.051263 Tk275 -
Dec-20 2022 Tk0.051468 Tk0.048928 Tk0.051588 Tk0.049114 - -
Dec-19 2022 Tk0.049114 Tk0.048511 Tk0.049897 Tk0.049583 Tk239 -
Dec-18 2022 Tk0.049583 Tk0.049436 Tk0.049583 Tk0.049436 - -
Dec-17 2022 Tk0.049494 Tk0.045009 Tk0.049693 Tk0.047118 - -

Historical and market price analysis of Stelia (STELIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 199 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.