Market Cap zł9.99T 2.63%
Volume 24h zł469.31B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Stelia STELIA

Stelia (STELIA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-31 2022 zł0.00182857 zł0.00182857 zł0.00182857 zł0.00182857 - -
Dec-30 2022 zł0.00182857 zł0.00182857 zł0.00182857 zł0.00182857 - -
Dec-29 2022 zł0.00182857 zł0.00182857 zł0.00182857 zł0.00182857 - -
Dec-28 2022 zł0.00182857 zł0.00182857 zł0.00182857 zł0.00182857 - -
Dec-27 2022 zł0.00182857 zł0.00182857 zł0.00182857 zł0.00182857 - -
Dec-26 2022 zł0.00182857 zł0.00182857 zł0.00182857 zł0.00182857 - -
Dec-25 2022 zł0.00182857 zł0.00182857 zł0.00182864 zł0.00182864 - -
Dec-24 2022 zł0.00182864 zł0.00182239 zł0.00184377 zł0.00183634 - -
Dec-23 2022 zł0.0018362 zł0.00183504 zł0.00185132 zł0.00183797 zł22 -
Dec-22 2022 zł0.00183827 zł0.00180055 zł0.0018615 zł0.00184481 - -
Dec-21 2022 zł0.00184315 zł0.00183987 zł0.00188515 zł0.00188305 zł10 -
Dec-20 2022 zł0.00189058 zł0.00179728 zł0.00189501 zł0.00180413 - -
Dec-19 2022 zł0.00180413 zł0.00178197 zł0.00183288 zł0.00182134 zł9 -
Dec-18 2022 zł0.00182134 zł0.00181596 zł0.00182134 zł0.00181596 - -
Dec-17 2022 zł0.0018181 zł0.00165333 zł0.00182538 zł0.00173082 - -

Historical and market price analysis of Stelia (STELIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 199 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.