Market Cap AR$2,153.56T 0.07%
Volume 24h AR$96.83T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Stelia STELIA

Stelia (STELIA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-31 2022 AR$0.399461 AR$0.399461 AR$0.399461 AR$0.399461 - -
Dec-30 2022 AR$0.399461 AR$0.399461 AR$0.399461 AR$0.399461 - -
Dec-29 2022 AR$0.399461 AR$0.399461 AR$0.399461 AR$0.399461 - -
Dec-28 2022 AR$0.399461 AR$0.399461 AR$0.399461 AR$0.399461 - -
Dec-27 2022 AR$0.399461 AR$0.399461 AR$0.399461 AR$0.399461 - -
Dec-26 2022 AR$0.399461 AR$0.399461 AR$0.399461 AR$0.399461 - -
Dec-25 2022 AR$0.399461 AR$0.399461 AR$0.399476 AR$0.399476 - -
Dec-24 2022 AR$0.399476 AR$0.398112 AR$0.402783 AR$0.401159 - -
Dec-23 2022 AR$0.401129 AR$0.400874 AR$0.404431 AR$0.401514 AR$4,883 -
Dec-22 2022 AR$0.40158 AR$0.39334 AR$0.406656 AR$0.403009 - -
Dec-21 2022 AR$0.402645 AR$0.40193 AR$0.411821 AR$0.411363 AR$2,204 -
Dec-20 2022 AR$0.413007 AR$0.392625 AR$0.413975 AR$0.394122 - -
Dec-19 2022 AR$0.394122 AR$0.38928 AR$0.400403 AR$0.397882 AR$1,915 -
Dec-18 2022 AR$0.397882 AR$0.396707 AR$0.397882 AR$0.396707 - -
Dec-17 2022 AR$0.397174 AR$0.361179 AR$0.398765 AR$0.378107 - -

Historical and market price analysis of Stelia (STELIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 199 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.