Market Cap CHF2.25T 1.57%
Volume 24h CHF98.91B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Stelia STELIA

Stelia (STELIA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-31 2022 CHF0.00041159 CHF0.00041159 CHF0.00041159 CHF0.00041159 - -
Dec-30 2022 CHF0.00041159 CHF0.00041159 CHF0.00041159 CHF0.00041159 - -
Dec-29 2022 CHF0.00041159 CHF0.00041159 CHF0.00041159 CHF0.00041159 - -
Dec-28 2022 CHF0.00041159 CHF0.00041159 CHF0.00041159 CHF0.00041159 - -
Dec-27 2022 CHF0.00041159 CHF0.00041159 CHF0.00041159 CHF0.00041159 - -
Dec-26 2022 CHF0.00041159 CHF0.00041159 CHF0.00041159 CHF0.00041159 - -
Dec-25 2022 CHF0.00041159 CHF0.00041159 CHF0.0004116 CHF0.0004116 - -
Dec-24 2022 CHF0.0004116 CHF0.0004102 CHF0.00041501 CHF0.00041334 - -
Dec-23 2022 CHF0.0004133 CHF0.00041304 CHF0.00041671 CHF0.0004137 CHF5 -
Dec-22 2022 CHF0.00041377 CHF0.00040528 CHF0.000419 CHF0.00041524 - -
Dec-21 2022 CHF0.00041487 CHF0.00041413 CHF0.00042432 CHF0.00042385 CHF2 -
Dec-20 2022 CHF0.00042554 CHF0.00040454 CHF0.00042654 CHF0.00040609 - -
Dec-19 2022 CHF0.00040609 CHF0.0004011 CHF0.00041256 CHF0.00040996 CHF2 -
Dec-18 2022 CHF0.00040996 CHF0.00040875 CHF0.00040996 CHF0.00040875 - -
Dec-17 2022 CHF0.00040923 CHF0.00037214 CHF0.00041087 CHF0.00038958 - -

Historical and market price analysis of Stelia (STELIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 199 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.