Market Cap CA$3.41T 1.35%
Volume 24h CA$147.44B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Stelia STELIA

Stelia (STELIA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-31 2022 CA$0.00062183 CA$0.00062183 CA$0.00062183 CA$0.00062183 - -
Dec-30 2022 CA$0.00062183 CA$0.00062183 CA$0.00062183 CA$0.00062183 - -
Dec-29 2022 CA$0.00062183 CA$0.00062183 CA$0.00062183 CA$0.00062183 - -
Dec-28 2022 CA$0.00062183 CA$0.00062183 CA$0.00062183 CA$0.00062183 - -
Dec-27 2022 CA$0.00062183 CA$0.00062183 CA$0.00062183 CA$0.00062183 - -
Dec-26 2022 CA$0.00062183 CA$0.00062183 CA$0.00062183 CA$0.00062183 - -
Dec-25 2022 CA$0.00062183 CA$0.00062183 CA$0.00062186 CA$0.00062186 - -
Dec-24 2022 CA$0.00062186 CA$0.00061973 CA$0.000627 CA$0.00062448 - -
Dec-23 2022 CA$0.00062443 CA$0.00062403 CA$0.00062957 CA$0.00062503 CA$8 -
Dec-22 2022 CA$0.00062513 CA$0.0006123 CA$0.00063303 CA$0.00062736 - -
Dec-21 2022 CA$0.00062679 CA$0.00062568 CA$0.00064107 CA$0.00064036 CA$3 -
Dec-20 2022 CA$0.00064292 CA$0.00061119 CA$0.00064443 CA$0.00061352 - -
Dec-19 2022 CA$0.00061352 CA$0.00060598 CA$0.0006233 CA$0.00061937 CA$3 -
Dec-18 2022 CA$0.00061937 CA$0.00061755 CA$0.00061937 CA$0.00061755 - -
Dec-17 2022 CA$0.00061827 CA$0.00056224 CA$0.00062075 CA$0.00058859 - -

Historical and market price analysis of Stelia (STELIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 199 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.