Market Cap Rp39,774.09T 3.16%
Volume 24h Rp1,913.54T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Stelia STELIA

Stelia (STELIA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-31 2022 Rp7.263 Rp7.263 Rp7.263 Rp7.263 - -
Dec-30 2022 Rp7.263 Rp7.263 Rp7.263 Rp7.263 - -
Dec-29 2022 Rp7.263 Rp7.263 Rp7.263 Rp7.263 - -
Dec-28 2022 Rp7.263 Rp7.263 Rp7.263 Rp7.263 - -
Dec-27 2022 Rp7.263 Rp7.263 Rp7.263 Rp7.263 - -
Dec-26 2022 Rp7.263 Rp7.263 Rp7.263 Rp7.263 - -
Dec-25 2022 Rp7.263 Rp7.263 Rp7.263 Rp7.263 - -
Dec-24 2022 Rp7.263 Rp7.238 Rp7.323 Rp7.294 - -
Dec-23 2022 Rp7.293 Rp7.288 Rp7.353 Rp7.300 Rp88,786 -
Dec-22 2022 Rp7.301 Rp7.151 Rp7.394 Rp7.327 - -
Dec-21 2022 Rp7.321 Rp7.308 Rp7.487 Rp7.479 Rp40,081 -
Dec-20 2022 Rp7.509 Rp7.138 Rp7.527 Rp7.166 - -
Dec-19 2022 Rp7.166 Rp7.078 Rp7.280 Rp7.234 Rp34,812 -
Dec-18 2022 Rp7.234 Rp7.213 Rp7.234 Rp7.213 - -
Dec-17 2022 Rp7.221 Rp6.567 Rp7.250 Rp6.874 - -

Historical and market price analysis of Stelia (STELIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 199 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.