Market Cap R42.89T -0.66%
Volume 24h R3.91T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 37 Seconds ago
Steam Exchange STEAMX

Steam Exchange (STEAMX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-02 2024 R0.00216822 R0.00216822 R0.00216822 R0.00216822 - -
Feb-01 2024 R0.00216822 R0.00216822 R0.00216822 R0.00216822 - -
Jan-31 2024 R0.00216822 R0.00216822 R0.00216822 R0.00216822 - -
Jan-30 2024 R0.00216822 R0.00216822 R0.00216822 R0.00216822 - -
Jan-29 2024 R0.00216822 R0.00216822 R0.00216822 R0.00216822 - -
Jan-28 2024 R0.00216822 R0.00216822 R0.00216822 R0.00216822 - -
Jan-27 2024 R0.00216822 R0.00216822 R0.00216822 R0.00216822 - -
Jan-26 2024 R0.00216822 R0.00216822 R0.00216822 R0.00216822 - -
Jan-25 2024 R0.00216822 R0.00187789 R0.00216822 R0.00195026 R542 -
Jan-24 2024 R0.00203547 R0.00203547 R0.00227361 R0.00227361 R162,034 -
Jan-23 2024 R0.00226519 R0.00224109 R0.00238211 R0.00234866 R164,944 -
Jan-22 2024 R0.00238852 R0.00215152 R0.00243042 R0.00220824 R483,447 -
Jan-21 2024 R0.0022157 R0.0022157 R0.00240884 R0.00237311 R332,552 -
Jan-20 2024 R0.00236927 R0.00235506 R0.00240696 R0.00240409 R162,729 -
Jan-19 2024 R0.00240076 R0.00238022 R0.00242239 R0.00239998 R79,477 -

Historical and market price analysis of Steam Exchange (STEAMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 908 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.