Market Cap Bs.82.63T -2.45%
Volume 24h Bs.7.73T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Steam Exchange STEAMX

Steam Exchange (STEAMX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-02 2024 Bs.0.00424752 Bs.0.00424752 Bs.0.00424752 Bs.0.00424752 - -
Feb-01 2024 Bs.0.00424752 Bs.0.00424752 Bs.0.00424752 Bs.0.00424752 - -
Jan-31 2024 Bs.0.00424752 Bs.0.00424752 Bs.0.00424752 Bs.0.00424752 - -
Jan-30 2024 Bs.0.00424752 Bs.0.00424752 Bs.0.00424752 Bs.0.00424752 - -
Jan-29 2024 Bs.0.00424752 Bs.0.00424752 Bs.0.00424752 Bs.0.00424752 - -
Jan-28 2024 Bs.0.00424752 Bs.0.00424752 Bs.0.00424752 Bs.0.00424752 - -
Jan-27 2024 Bs.0.00424752 Bs.0.00424752 Bs.0.00424752 Bs.0.00424752 - -
Jan-26 2024 Bs.0.00424752 Bs.0.00424752 Bs.0.00424752 Bs.0.00424752 - -
Jan-25 2024 Bs.0.00424752 Bs.0.00367876 Bs.0.00424752 Bs.0.00382054 Bs.1,063 -
Jan-24 2024 Bs.0.00398747 Bs.0.00398747 Bs.0.00445398 Bs.0.00445398 Bs.317,422 -
Jan-23 2024 Bs.0.00443749 Bs.0.00439028 Bs.0.00466652 Bs.0.00460101 Bs.323,124 -
Jan-22 2024 Bs.0.00467909 Bs.0.0042148 Bs.0.00476117 Bs.0.00432593 Bs.947,067 -
Jan-21 2024 Bs.0.00434054 Bs.0.00434054 Bs.0.0047189 Bs.0.00464891 Bs.651,466 -
Jan-20 2024 Bs.0.00464138 Bs.0.00461355 Bs.0.00471522 Bs.0.00470959 Bs.318,785 -
Jan-19 2024 Bs.0.00470307 Bs.0.00466283 Bs.0.00474544 Bs.0.00470155 Bs.155,695 -

Historical and market price analysis of Steam Exchange (STEAMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 908 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.