Market Cap AU$3.48T -2.91%
Volume 24h AU$301.58B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Steam Exchange STEAMX

Steam Exchange (STEAMX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-02 2024 AU$0.00017837 AU$0.00017837 AU$0.00017837 AU$0.00017837 - -
Feb-01 2024 AU$0.00017837 AU$0.00017837 AU$0.00017837 AU$0.00017837 - -
Jan-31 2024 AU$0.00017837 AU$0.00017837 AU$0.00017837 AU$0.00017837 - -
Jan-30 2024 AU$0.00017837 AU$0.00017837 AU$0.00017837 AU$0.00017837 - -
Jan-29 2024 AU$0.00017837 AU$0.00017837 AU$0.00017837 AU$0.00017837 - -
Jan-28 2024 AU$0.00017837 AU$0.00017837 AU$0.00017837 AU$0.00017837 - -
Jan-27 2024 AU$0.00017837 AU$0.00017837 AU$0.00017837 AU$0.00017837 - -
Jan-26 2024 AU$0.00017837 AU$0.00017837 AU$0.00017837 AU$0.00017837 - -
Jan-25 2024 AU$0.00017837 AU$0.00015449 AU$0.00017837 AU$0.00016044 AU$45 -
Jan-24 2024 AU$0.00016745 AU$0.00016745 AU$0.00018704 AU$0.00018704 AU$13,330 -
Jan-23 2024 AU$0.00018635 AU$0.00018437 AU$0.00019597 AU$0.00019322 AU$13,570 -
Jan-22 2024 AU$0.0001965 AU$0.000177 AU$0.00019994 AU$0.00018167 AU$39,773 -
Jan-21 2024 AU$0.00018228 AU$0.00018228 AU$0.00019817 AU$0.00019523 AU$27,359 -
Jan-20 2024 AU$0.00019491 AU$0.00019374 AU$0.00019801 AU$0.00019778 AU$13,388 -
Jan-19 2024 AU$0.0001975 AU$0.00019581 AU$0.00019928 AU$0.00019744 AU$6,539 -

Historical and market price analysis of Steam Exchange (STEAMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 908 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.