Market Cap zł9.40T 3.58%
Volume 24h zł728.74B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Steam Exchange STEAMX

Steam Exchange (STEAMX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-02 2024 zł0.00047148 zł0.00047148 zł0.00047148 zł0.00047148 - -
Feb-01 2024 zł0.00047148 zł0.00047148 zł0.00047148 zł0.00047148 - -
Jan-31 2024 zł0.00047148 zł0.00047148 zł0.00047148 zł0.00047148 - -
Jan-30 2024 zł0.00047148 zł0.00047148 zł0.00047148 zł0.00047148 - -
Jan-29 2024 zł0.00047148 zł0.00047148 zł0.00047148 zł0.00047148 - -
Jan-28 2024 zł0.00047148 zł0.00047148 zł0.00047148 zł0.00047148 - -
Jan-27 2024 zł0.00047148 zł0.00047148 zł0.00047148 zł0.00047148 - -
Jan-26 2024 zł0.00047148 zł0.00047148 zł0.00047148 zł0.00047148 - -
Jan-25 2024 zł0.00047148 zł0.00040835 zł0.00047148 zł0.00042409 zł118 -
Jan-24 2024 zł0.00044262 zł0.00044262 zł0.0004944 zł0.0004944 zł35,235 -
Jan-23 2024 zł0.00049257 zł0.00048733 zł0.00051799 zł0.00051072 zł35,868 -
Jan-22 2024 zł0.00051939 zł0.00046785 zł0.0005285 zł0.00048018 zł105,127 -
Jan-21 2024 zł0.00048181 zł0.00048181 zł0.00052381 zł0.00051604 zł72,314 -
Jan-20 2024 zł0.0005152 zł0.00051211 zł0.0005234 zł0.00052277 zł35,386 -
Jan-19 2024 zł0.00052205 zł0.00051758 zł0.00052675 zł0.00052188 zł17,283 -

Historical and market price analysis of Steam Exchange (STEAMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 908 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04354 PLN.