Market Cap CL$2,179.18T -2.47%
Volume 24h CL$204.26T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Steam Exchange STEAMX

Steam Exchange (STEAMX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-02 2024 CL$0.112033 CL$0.112033 CL$0.112033 CL$0.112033 - -
Feb-01 2024 CL$0.112033 CL$0.112033 CL$0.112033 CL$0.112033 - -
Jan-31 2024 CL$0.112033 CL$0.112033 CL$0.112033 CL$0.112033 - -
Jan-30 2024 CL$0.112033 CL$0.112033 CL$0.112033 CL$0.112033 - -
Jan-29 2024 CL$0.112033 CL$0.112033 CL$0.112033 CL$0.112033 - -
Jan-28 2024 CL$0.112033 CL$0.112033 CL$0.112033 CL$0.112033 - -
Jan-27 2024 CL$0.112033 CL$0.112033 CL$0.112033 CL$0.112033 - -
Jan-26 2024 CL$0.112033 CL$0.112033 CL$0.112033 CL$0.112033 - -
Jan-25 2024 CL$0.112033 CL$0.097031 CL$0.112033 CL$0.100771 CL$28,031 -
Jan-24 2024 CL$0.105174 CL$0.105174 CL$0.117479 CL$0.117479 CL$8,372,392 -
Jan-23 2024 CL$0.117044 CL$0.115799 CL$0.123085 CL$0.121357 CL$8,522,794 -
Jan-22 2024 CL$0.123416 CL$0.11117 CL$0.125581 CL$0.114101 CL$24,980,032 -
Jan-21 2024 CL$0.114487 CL$0.114487 CL$0.124466 CL$0.12262 CL$17,183,196 -
Jan-20 2024 CL$0.122422 CL$0.121688 CL$0.124369 CL$0.124221 CL$8,408,325 -
Jan-19 2024 CL$0.124049 CL$0.122987 CL$0.125166 CL$0.124009 CL$4,106,640 -

Historical and market price analysis of Steam Exchange (STEAMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 908 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.