Market Cap AR$1,985.19T -2.77%
Volume 24h AR$185.51T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Steam Exchange STEAMX

Steam Exchange (STEAMX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-02 2024 AR$0.101788 AR$0.101788 AR$0.101788 AR$0.101788 - -
Feb-01 2024 AR$0.101788 AR$0.101788 AR$0.101788 AR$0.101788 - -
Jan-31 2024 AR$0.101788 AR$0.101788 AR$0.101788 AR$0.101788 - -
Jan-30 2024 AR$0.101788 AR$0.101788 AR$0.101788 AR$0.101788 - -
Jan-29 2024 AR$0.101788 AR$0.101788 AR$0.101788 AR$0.101788 - -
Jan-28 2024 AR$0.101788 AR$0.101788 AR$0.101788 AR$0.101788 - -
Jan-27 2024 AR$0.101788 AR$0.101788 AR$0.101788 AR$0.101788 - -
Jan-26 2024 AR$0.101788 AR$0.101788 AR$0.101788 AR$0.101788 - -
Jan-25 2024 AR$0.101788 AR$0.088158 AR$0.101788 AR$0.091556 AR$25,467 -
Jan-24 2024 AR$0.095556 AR$0.095556 AR$0.106736 AR$0.106736 AR$7,606,780 -
Jan-23 2024 AR$0.106341 AR$0.105209 AR$0.111829 AR$0.110259 AR$7,743,429 -
Jan-22 2024 AR$0.11213 AR$0.101004 AR$0.114097 AR$0.103667 AR$22,695,737 -
Jan-21 2024 AR$0.104017 AR$0.104017 AR$0.113084 AR$0.111407 AR$15,611,881 -
Jan-20 2024 AR$0.111227 AR$0.11056 AR$0.112996 AR$0.112861 AR$7,639,427 -
Jan-19 2024 AR$0.112705 AR$0.111741 AR$0.11372 AR$0.112669 AR$3,731,109 -

Historical and market price analysis of Steam Exchange (STEAMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 908 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.9556 ARS.