Market Cap HK$17.84T -1.45%
Volume 24h HK$1.37T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Steam Exchange STEAMX

Steam Exchange (STEAMX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-02 2024 HK$0.00091153 HK$0.00091153 HK$0.00091153 HK$0.00091153 - -
Feb-01 2024 HK$0.00091153 HK$0.00091153 HK$0.00091153 HK$0.00091153 - -
Jan-31 2024 HK$0.00091153 HK$0.00091153 HK$0.00091153 HK$0.00091153 - -
Jan-30 2024 HK$0.00091153 HK$0.00091153 HK$0.00091153 HK$0.00091153 - -
Jan-29 2024 HK$0.00091153 HK$0.00091153 HK$0.00091153 HK$0.00091153 - -
Jan-28 2024 HK$0.00091153 HK$0.00091153 HK$0.00091153 HK$0.00091153 - -
Jan-27 2024 HK$0.00091153 HK$0.00091153 HK$0.00091153 HK$0.00091153 - -
Jan-26 2024 HK$0.00091153 HK$0.00091153 HK$0.00091153 HK$0.00091153 - -
Jan-25 2024 HK$0.00091153 HK$0.00078947 HK$0.00091153 HK$0.0008199 HK$228 -
Jan-24 2024 HK$0.00085572 HK$0.00085572 HK$0.00095584 HK$0.00095584 HK$68,120 -
Jan-23 2024 HK$0.0009523 HK$0.00094217 HK$0.00100145 HK$0.00098739 HK$69,344 -
Jan-22 2024 HK$0.00100414 HK$0.00090451 HK$0.00102176 HK$0.00092835 HK$203,244 -
Jan-21 2024 HK$0.00093149 HK$0.00093149 HK$0.00101269 HK$0.00099767 HK$139,807 -
Jan-20 2024 HK$0.00099605 HK$0.00099008 HK$0.0010119 HK$0.00101069 HK$68,412 -
Jan-19 2024 HK$0.00100929 HK$0.00100065 HK$0.00101838 HK$0.00100896 HK$33,413 -

Historical and market price analysis of Steam Exchange (STEAMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 908 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.