Market Cap Tk249.29T -3.75%
Volume 24h Tk23.31T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Steam Exchange STEAMX

Steam Exchange (STEAMX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-02 2024 Tk0.012795 Tk0.012795 Tk0.012795 Tk0.012795 - -
Feb-01 2024 Tk0.012795 Tk0.012795 Tk0.012795 Tk0.012795 - -
Jan-31 2024 Tk0.012795 Tk0.012795 Tk0.012795 Tk0.012795 - -
Jan-30 2024 Tk0.012795 Tk0.012795 Tk0.012795 Tk0.012795 - -
Jan-29 2024 Tk0.012795 Tk0.012795 Tk0.012795 Tk0.012795 - -
Jan-28 2024 Tk0.012795 Tk0.012795 Tk0.012795 Tk0.012795 - -
Jan-27 2024 Tk0.012795 Tk0.012795 Tk0.012795 Tk0.012795 - -
Jan-26 2024 Tk0.012795 Tk0.012795 Tk0.012795 Tk0.012795 - -
Jan-25 2024 Tk0.012795 Tk0.011082 Tk0.012795 Tk0.011509 Tk3,201 -
Jan-24 2024 Tk0.012012 Tk0.012012 Tk0.013417 Tk0.013417 Tk956,229 -
Jan-23 2024 Tk0.013367 Tk0.013225 Tk0.014057 Tk0.01386 Tk973,407 -
Jan-22 2024 Tk0.014095 Tk0.012697 Tk0.014342 Tk0.013031 Tk2,853,024 -
Jan-21 2024 Tk0.013075 Tk0.013075 Tk0.014215 Tk0.014004 Tk1,962,531 -
Jan-20 2024 Tk0.013982 Tk0.013898 Tk0.014204 Tk0.014187 Tk960,333 -
Jan-19 2024 Tk0.014167 Tk0.014046 Tk0.014295 Tk0.014163 Tk469,028 -

Historical and market price analysis of Steam Exchange (STEAMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 908 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.