Market Cap NZ$3.84T -2.67%
Volume 24h NZ$358.00B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Steam Exchange STEAMX

Steam Exchange (STEAMX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-02 2024 NZ$0.00019665 NZ$0.00019665 NZ$0.00019665 NZ$0.00019665 - -
Feb-01 2024 NZ$0.00019665 NZ$0.00019665 NZ$0.00019665 NZ$0.00019665 - -
Jan-31 2024 NZ$0.00019665 NZ$0.00019665 NZ$0.00019665 NZ$0.00019665 - -
Jan-30 2024 NZ$0.00019665 NZ$0.00019665 NZ$0.00019665 NZ$0.00019665 - -
Jan-29 2024 NZ$0.00019665 NZ$0.00019665 NZ$0.00019665 NZ$0.00019665 - -
Jan-28 2024 NZ$0.00019665 NZ$0.00019665 NZ$0.00019665 NZ$0.00019665 - -
Jan-27 2024 NZ$0.00019665 NZ$0.00019665 NZ$0.00019665 NZ$0.00019665 - -
Jan-26 2024 NZ$0.00019665 NZ$0.00019665 NZ$0.00019665 NZ$0.00019665 - -
Jan-25 2024 NZ$0.00019665 NZ$0.00017032 NZ$0.00019665 NZ$0.00017689 NZ$49 -
Jan-24 2024 NZ$0.00018461 NZ$0.00018461 NZ$0.00020621 NZ$0.00020621 NZ$14,697 -
Jan-23 2024 NZ$0.00020545 NZ$0.00020326 NZ$0.00021605 NZ$0.00021302 NZ$14,961 -
Jan-22 2024 NZ$0.00021664 NZ$0.00019514 NZ$0.00022044 NZ$0.00020028 NZ$43,849 -
Jan-21 2024 NZ$0.00020096 NZ$0.00020096 NZ$0.00021848 NZ$0.00021524 NZ$30,163 -
Jan-20 2024 NZ$0.00021489 NZ$0.0002136 NZ$0.00021831 NZ$0.00021805 NZ$14,760 -
Jan-19 2024 NZ$0.00021775 NZ$0.00021588 NZ$0.00021971 NZ$0.00021768 NZ$7,209 -

Historical and market price analysis of Steam Exchange (STEAMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 908 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.