Market Cap CN¥16.39T -3.97%
Volume 24h CN¥1.54T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Steam Exchange STEAMX

Steam Exchange (STEAMX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-02 2024 CN¥0.0008443 CN¥0.0008443 CN¥0.0008443 CN¥0.0008443 - -
Feb-01 2024 CN¥0.0008443 CN¥0.0008443 CN¥0.0008443 CN¥0.0008443 - -
Jan-31 2024 CN¥0.0008443 CN¥0.0008443 CN¥0.0008443 CN¥0.0008443 - -
Jan-30 2024 CN¥0.0008443 CN¥0.0008443 CN¥0.0008443 CN¥0.0008443 - -
Jan-29 2024 CN¥0.0008443 CN¥0.0008443 CN¥0.0008443 CN¥0.0008443 - -
Jan-28 2024 CN¥0.0008443 CN¥0.0008443 CN¥0.0008443 CN¥0.0008443 - -
Jan-27 2024 CN¥0.0008443 CN¥0.0008443 CN¥0.0008443 CN¥0.0008443 - -
Jan-26 2024 CN¥0.0008443 CN¥0.0008443 CN¥0.0008443 CN¥0.0008443 - -
Jan-25 2024 CN¥0.0008443 CN¥0.00073125 CN¥0.0008443 CN¥0.00075943 CN¥211 -
Jan-24 2024 CN¥0.00079261 CN¥0.00079261 CN¥0.00088534 CN¥0.00088534 CN¥63,096 -
Jan-23 2024 CN¥0.00088206 CN¥0.00087268 CN¥0.00092759 CN¥0.00091457 CN¥64,229 -
Jan-22 2024 CN¥0.00093009 CN¥0.0008378 CN¥0.0009464 CN¥0.00085989 CN¥188,254 -
Jan-21 2024 CN¥0.00086279 CN¥0.00086279 CN¥0.000938 CN¥0.00092409 CN¥129,496 -
Jan-20 2024 CN¥0.00092259 CN¥0.00091706 CN¥0.00093727 CN¥0.00093615 CN¥63,367 -
Jan-19 2024 CN¥0.00093485 CN¥0.00092685 CN¥0.00094328 CN¥0.00093455 CN¥30,948 -

Historical and market price analysis of Steam Exchange (STEAMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 908 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.