Market Cap MX$38.49T -3.75%
Volume 24h MX$3.60T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Steam Exchange STEAMX

Steam Exchange (STEAMX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-02 2024 MX$0.0019754 MX$0.0019754 MX$0.0019754 MX$0.0019754 - -
Feb-01 2024 MX$0.0019754 MX$0.0019754 MX$0.0019754 MX$0.0019754 - -
Jan-31 2024 MX$0.0019754 MX$0.0019754 MX$0.0019754 MX$0.0019754 - -
Jan-30 2024 MX$0.0019754 MX$0.0019754 MX$0.0019754 MX$0.0019754 - -
Jan-29 2024 MX$0.0019754 MX$0.0019754 MX$0.0019754 MX$0.0019754 - -
Jan-28 2024 MX$0.0019754 MX$0.0019754 MX$0.0019754 MX$0.0019754 - -
Jan-27 2024 MX$0.0019754 MX$0.0019754 MX$0.0019754 MX$0.0019754 - -
Jan-26 2024 MX$0.0019754 MX$0.0019754 MX$0.0019754 MX$0.0019754 - -
Jan-25 2024 MX$0.0019754 MX$0.00171089 MX$0.0019754 MX$0.00177683 MX$494 -
Jan-24 2024 MX$0.00185446 MX$0.00185446 MX$0.00207142 MX$0.00207142 MX$147,624 -
Jan-23 2024 MX$0.00206375 MX$0.0020418 MX$0.00217027 MX$0.0021398 MX$150,276 -
Jan-22 2024 MX$0.00217611 MX$0.00196019 MX$0.00221429 MX$0.00201187 MX$440,455 -
Jan-21 2024 MX$0.00201866 MX$0.00201866 MX$0.00219463 MX$0.00216208 MX$302,979 -
Jan-20 2024 MX$0.00215858 MX$0.00214563 MX$0.00219292 MX$0.0021903 MX$148,258 -
Jan-19 2024 MX$0.00218726 MX$0.00216855 MX$0.00220697 MX$0.00218656 MX$72,409 -

Historical and market price analysis of Steam Exchange (STEAMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 908 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.