Market Cap RM10.84T -1.82%
Volume 24h RM839.22B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Steam Exchange STEAMX

Steam Exchange (STEAMX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-02 2024 RM0.00055485 RM0.00055485 RM0.00055485 RM0.00055485 - -
Feb-01 2024 RM0.00055485 RM0.00055485 RM0.00055485 RM0.00055485 - -
Jan-31 2024 RM0.00055485 RM0.00055485 RM0.00055485 RM0.00055485 - -
Jan-30 2024 RM0.00055485 RM0.00055485 RM0.00055485 RM0.00055485 - -
Jan-29 2024 RM0.00055485 RM0.00055485 RM0.00055485 RM0.00055485 - -
Jan-28 2024 RM0.00055485 RM0.00055485 RM0.00055485 RM0.00055485 - -
Jan-27 2024 RM0.00055485 RM0.00055485 RM0.00055485 RM0.00055485 - -
Jan-26 2024 RM0.00055485 RM0.00055485 RM0.00055485 RM0.00055485 - -
Jan-25 2024 RM0.00055485 RM0.00048055 RM0.00055485 RM0.00049907 RM139 -
Jan-24 2024 RM0.00052088 RM0.00052088 RM0.00058182 RM0.00058182 RM41,465 -
Jan-23 2024 RM0.00057966 RM0.0005735 RM0.00060958 RM0.00060102 RM42,210 -
Jan-22 2024 RM0.00061122 RM0.00055057 RM0.00062194 RM0.00056509 RM123,715 -
Jan-21 2024 RM0.000567 RM0.000567 RM0.00061642 RM0.00060728 RM85,101 -
Jan-20 2024 RM0.0006063 RM0.00060266 RM0.00061594 RM0.00061521 RM41,643 -
Jan-19 2024 RM0.00061435 RM0.0006091 RM0.00061989 RM0.00061416 RM20,338 -

Historical and market price analysis of Steam Exchange (STEAMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 908 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7585 MYR.