Market Cap CA$3.11T -3.97%
Volume 24h CA$291.25B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Steam Exchange STEAMX

Steam Exchange (STEAMX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-02 2024 CA$0.0001601 CA$0.0001601 CA$0.0001601 CA$0.0001601 - -
Feb-01 2024 CA$0.0001601 CA$0.0001601 CA$0.0001601 CA$0.0001601 - -
Jan-31 2024 CA$0.0001601 CA$0.0001601 CA$0.0001601 CA$0.0001601 - -
Jan-30 2024 CA$0.0001601 CA$0.0001601 CA$0.0001601 CA$0.0001601 - -
Jan-29 2024 CA$0.0001601 CA$0.0001601 CA$0.0001601 CA$0.0001601 - -
Jan-28 2024 CA$0.0001601 CA$0.0001601 CA$0.0001601 CA$0.0001601 - -
Jan-27 2024 CA$0.0001601 CA$0.0001601 CA$0.0001601 CA$0.0001601 - -
Jan-26 2024 CA$0.0001601 CA$0.0001601 CA$0.0001601 CA$0.0001601 - -
Jan-25 2024 CA$0.0001601 CA$0.00013866 CA$0.0001601 CA$0.00014401 CA$40 -
Jan-24 2024 CA$0.0001503 CA$0.0001503 CA$0.00016789 CA$0.00016789 CA$11,965 -
Jan-23 2024 CA$0.00016726 CA$0.00016548 CA$0.0001759 CA$0.00017343 CA$12,180 -
Jan-22 2024 CA$0.00017637 CA$0.00015887 CA$0.00017946 CA$0.00016306 CA$35,699 -
Jan-21 2024 CA$0.00016361 CA$0.00016361 CA$0.00017787 CA$0.00017523 CA$24,557 -
Jan-20 2024 CA$0.00017495 CA$0.0001739 CA$0.00017773 CA$0.00017752 CA$12,016 -
Jan-19 2024 CA$0.00017727 CA$0.00017576 CA$0.00017887 CA$0.00017722 CA$5,869 -

Historical and market price analysis of Steam Exchange (STEAMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 908 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.