Market Cap Rp36,994.12T -2.58%
Volume 24h Rp3,382.40T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 18 Seconds ago
Steam Exchange STEAMX

Steam Exchange (STEAMX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-02 2024 Rp1.8902 Rp1.8902 Rp1.8902 Rp1.8902 - -
Feb-01 2024 Rp1.8902 Rp1.8902 Rp1.8902 Rp1.8902 - -
Jan-31 2024 Rp1.8902 Rp1.8902 Rp1.8902 Rp1.8902 - -
Jan-30 2024 Rp1.8902 Rp1.8902 Rp1.8902 Rp1.8902 - -
Jan-29 2024 Rp1.8902 Rp1.8902 Rp1.8902 Rp1.8902 - -
Jan-28 2024 Rp1.8902 Rp1.8902 Rp1.8902 Rp1.8902 - -
Jan-27 2024 Rp1.8902 Rp1.8902 Rp1.8902 Rp1.8902 - -
Jan-26 2024 Rp1.8902 Rp1.8902 Rp1.8902 Rp1.8902 - -
Jan-25 2024 Rp1.8902 Rp1.6371 Rp1.8902 Rp1.7002 Rp472,939 -
Jan-24 2024 Rp1.7745 Rp1.7745 Rp1.9821 Rp1.9821 Rp141,260,639 -
Jan-23 2024 Rp1.9747 Rp1.9537 Rp2.0767 Rp2.0475 Rp143,798,265 -
Jan-22 2024 Rp2.0823 Rp1.8756 Rp2.1188 Rp1.9251 Rp421,468,014 -
Jan-21 2024 Rp1.9316 Rp1.9316 Rp2.1000 Rp2.0688 Rp289,918,255 -
Jan-20 2024 Rp2.0655 Rp2.0531 Rp2.0983 Rp2.0958 Rp141,866,920 -
Jan-19 2024 Rp2.0929 Rp2.0750 Rp2.1118 Rp2.0923 Rp69,288,038 -

Historical and market price analysis of Steam Exchange (STEAMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 908 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16211.1 IDR.