Market Cap CHF2.10T 3.48%
Volume 24h CHF161.68B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 12 Seconds ago
Steam Exchange STEAMX

Steam Exchange (STEAMX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-02 2024 CHF0.00010634 CHF0.00010634 CHF0.00010634 CHF0.00010634 - -
Feb-01 2024 CHF0.00010634 CHF0.00010634 CHF0.00010634 CHF0.00010634 - -
Jan-31 2024 CHF0.00010634 CHF0.00010634 CHF0.00010634 CHF0.00010634 - -
Jan-30 2024 CHF0.00010634 CHF0.00010634 CHF0.00010634 CHF0.00010634 - -
Jan-29 2024 CHF0.00010634 CHF0.00010634 CHF0.00010634 CHF0.00010634 - -
Jan-28 2024 CHF0.00010634 CHF0.00010634 CHF0.00010634 CHF0.00010634 - -
Jan-27 2024 CHF0.00010634 CHF0.00010634 CHF0.00010634 CHF0.00010634 - -
Jan-26 2024 CHF0.00010634 CHF0.00010634 CHF0.00010634 CHF0.00010634 - -
Jan-25 2024 CHF0.00010634 CHF0.0000921 CHF0.00010634 CHF0.00009565 CHF27 -
Jan-24 2024 CHF0.00009983 CHF0.00009983 CHF0.00011151 CHF0.00011151 CHF7,947 -
Jan-23 2024 CHF0.00011109 CHF0.00010991 CHF0.00011683 CHF0.00011519 CHF8,090 -
Jan-22 2024 CHF0.00011714 CHF0.00010552 CHF0.0001192 CHF0.0001083 CHF23,711 -
Jan-21 2024 CHF0.00010867 CHF0.00010867 CHF0.00011814 CHF0.00011639 CHF16,310 -
Jan-20 2024 CHF0.0001162 CHF0.0001155 CHF0.00011805 CHF0.00011791 CHF7,981 -
Jan-19 2024 CHF0.00011774 CHF0.00011674 CHF0.0001188 CHF0.0001177 CHF3,898 -

Historical and market price analysis of Steam Exchange (STEAMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 908 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.