Market Cap R45.67T -3.69%
Volume 24h R2.85T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
StaysBASE SBS

StaysBASE (SBS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.487468 R0.470034 R0.491751 R0.471327 - R1,633,936
Oct-10 2021 R0.471967 R0.470461 R0.492104 R0.490296 - R1,581,976
Oct-09 2021 R0.490166 R0.486022 R0.496054 R0.487996 - R1,642,977
Oct-08 2021 R0.487905 R0.48637 R0.514012 R0.510785 - R1,635,399
Oct-07 2021 R0.51075 R0.496292 R0.525139 R0.507558 - R1,711,974
Oct-06 2021 R0.507245 R0.484993 R0.516539 R0.516276 - R1,700,226
Oct-05 2021 R0.516346 R0.495058 R0.516834 R0.496075 - R1,730,729
Oct-04 2021 R0.495944 R0.480803 R0.501261 R0.501081 - R1,662,344
Oct-03 2021 R0.501216 R0.492706 R0.50837 R0.498715 - R1,680,016
Oct-02 2021 R0.498437 R0.479023 R0.509212 R0.4894 - R1,670,703
Oct-01 2021 R0.489265 R0.445571 R0.491482 R0.44935 - R1,639,958
Sep-30 2021 R0.449231 R0.426105 R0.450917 R0.427558 - R1,505,769
Sep-29 2021 R0.42776 R0.387016 R0.434717 R0.387455 - R1,433,801
Sep-28 2021 R0.387806 R0.385417 R0.400683 R0.392466 - R1,299,881
Sep-27 2021 R0.392405 R0.392076 R0.414909 R0.400295 - R1,315,296

Historical and market price analysis of StaysBASE (SBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 265 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52765 ZAR.