Market Cap Tk267.43T -1.3%
Volume 24h Tk14.46T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
StaysBASE SBS

StaysBASE (SBS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk2.8932 Tk2.7897 Tk2.9186 Tk2.7974 - Tk9,697,722
Oct-10 2021 Tk2.8012 Tk2.7922 Tk2.9207 Tk2.9100 - Tk9,389,330
Oct-09 2021 Tk2.9092 Tk2.8846 Tk2.9441 Tk2.8963 - Tk9,751,382
Oct-08 2021 Tk2.8958 Tk2.8866 Tk3.0507 Tk3.0316 - Tk9,706,407
Oct-07 2021 Tk3.0314 Tk2.9455 Tk3.1168 Tk3.0124 - Tk10,160,891
Oct-06 2021 Tk3.0106 Tk2.8785 Tk3.0657 Tk3.0641 - Tk10,091,166
Oct-05 2021 Tk3.0646 Tk2.9382 Tk3.0675 Tk2.9443 - Tk10,272,206
Oct-04 2021 Tk2.9435 Tk2.8536 Tk2.9750 Tk2.9740 - Tk9,866,329
Oct-03 2021 Tk2.9748 Tk2.9243 Tk3.0172 Tk2.9599 - Tk9,971,216
Oct-02 2021 Tk2.9583 Tk2.8430 Tk3.0222 Tk2.9046 - Tk9,915,942
Oct-01 2021 Tk2.9038 Tk2.6445 Tk2.9170 Tk2.6669 - Tk9,733,463
Sep-30 2021 Tk2.6662 Tk2.5290 Tk2.6762 Tk2.5376 - Tk8,937,029
Sep-29 2021 Tk2.5388 Tk2.2970 Tk2.5801 Tk2.2996 - Tk8,509,883
Sep-28 2021 Tk2.3017 Tk2.2875 Tk2.3781 Tk2.3293 - Tk7,715,045
Sep-27 2021 Tk2.3290 Tk2.3270 Tk2.4625 Tk2.3758 - Tk7,806,535

Historical and market price analysis of StaysBASE (SBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 265 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.