Market Cap CL$2,315.58T -0.78%
Volume 24h CL$138.11T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 16 Seconds ago
StaysBASE SBS

StaysBASE (SBS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$24.46 CL$23.59 CL$24.68 CL$23.65 - CL$82,006,116
Oct-10 2021 CL$23.68 CL$23.61 CL$24.69 CL$24.60 - CL$79,398,286
Oct-09 2021 CL$24.60 CL$24.39 CL$24.89 CL$24.49 - CL$82,459,874
Oct-08 2021 CL$24.48 CL$24.41 CL$25.79 CL$25.63 - CL$82,079,558
Oct-07 2021 CL$25.63 CL$24.90 CL$26.35 CL$25.47 - CL$85,922,775
Oct-06 2021 CL$25.45 CL$24.34 CL$25.92 CL$25.91 - CL$85,333,169
Oct-05 2021 CL$25.91 CL$24.84 CL$25.93 CL$24.89 - CL$86,864,084
Oct-04 2021 CL$24.89 CL$24.13 CL$25.15 CL$25.14 - CL$83,431,897
Oct-03 2021 CL$25.15 CL$24.72 CL$25.51 CL$25.03 - CL$84,318,845
Oct-02 2021 CL$25.01 CL$24.04 CL$25.55 CL$24.56 - CL$83,851,436
Oct-01 2021 CL$24.55 CL$22.36 CL$24.66 CL$22.55 - CL$82,308,349
Sep-30 2021 CL$22.54 CL$21.38 CL$22.63 CL$21.45 - CL$75,573,527
Sep-29 2021 CL$21.46 CL$19.42 CL$21.81 CL$19.44 - CL$71,961,481
Sep-28 2021 CL$19.46 CL$19.34 CL$20.11 CL$19.69 - CL$65,240,153
Sep-27 2021 CL$19.69 CL$19.67 CL$20.82 CL$20.09 - CL$66,013,812

Historical and market price analysis of StaysBASE (SBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 265 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.