Market Cap RM11.60T -0.75%
Volume 24h RM589.76B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 12 Seconds ago
StaysBASE SBS

StaysBASE (SBS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.124658 RM0.1202 RM0.125753 RM0.12053 - RM417,840
Oct-10 2021 RM0.120694 RM0.120309 RM0.125843 RM0.125381 - RM404,552
Oct-09 2021 RM0.125348 RM0.124288 RM0.126853 RM0.124793 - RM420,152
Oct-08 2021 RM0.12477 RM0.124377 RM0.131446 RM0.130621 - RM418,214
Oct-07 2021 RM0.130612 RM0.126914 RM0.134291 RM0.129795 - RM437,796
Oct-06 2021 RM0.129715 RM0.124025 RM0.132092 RM0.132025 - RM434,792
Oct-05 2021 RM0.132043 RM0.126599 RM0.132167 RM0.126859 - RM442,592
Oct-04 2021 RM0.126825 RM0.122954 RM0.128185 RM0.128139 - RM425,104
Oct-03 2021 RM0.128174 RM0.125997 RM0.130003 RM0.127534 - RM429,624
Oct-02 2021 RM0.127463 RM0.122498 RM0.130218 RM0.125152 - RM427,242
Oct-01 2021 RM0.125117 RM0.113944 RM0.125684 RM0.11491 - RM419,380
Sep-30 2021 RM0.11488 RM0.108966 RM0.115311 RM0.109337 - RM385,064
Sep-29 2021 RM0.109389 RM0.09897 RM0.111168 RM0.099082 - RM366,660
Sep-28 2021 RM0.099172 RM0.098561 RM0.102465 RM0.100363 - RM332,413
Sep-27 2021 RM0.100348 RM0.100264 RM0.106103 RM0.102365 - RM336,355

Historical and market price analysis of StaysBASE (SBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 265 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.