Market Cap CN¥17.65T -0.45%
Volume 24h CN¥1.07T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 22 Seconds ago
StaysBASE SBS

StaysBASE (SBS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.186571 CN¥0.179899 CN¥0.18821 CN¥0.180394 - CN¥625,366
Oct-10 2021 CN¥0.180638 CN¥0.180062 CN¥0.188346 CN¥0.187654 - CN¥605,479
Oct-09 2021 CN¥0.187604 CN¥0.186018 CN¥0.189857 CN¥0.186773 - CN¥628,826
Oct-08 2021 CN¥0.186739 CN¥0.186151 CN¥0.196731 CN¥0.195496 - CN¥625,926
Oct-07 2021 CN¥0.195482 CN¥0.189949 CN¥0.200989 CN¥0.19426 - CN¥655,234
Oct-06 2021 CN¥0.194141 CN¥0.185624 CN¥0.197698 CN¥0.197597 - CN¥650,738
Oct-05 2021 CN¥0.197624 CN¥0.189476 CN¥0.197811 CN¥0.189865 - CN¥662,412
Oct-04 2021 CN¥0.189815 CN¥0.184021 CN¥0.19185 CN¥0.191781 - CN¥636,239
Oct-03 2021 CN¥0.191833 CN¥0.188576 CN¥0.194571 CN¥0.190876 - CN¥643,003
Oct-02 2021 CN¥0.19077 CN¥0.183339 CN¥0.194893 CN¥0.187311 - CN¥639,438
Oct-01 2021 CN¥0.187259 CN¥0.170536 CN¥0.188108 CN¥0.171982 - CN¥627,671
Sep-30 2021 CN¥0.171937 CN¥0.163086 CN¥0.172582 CN¥0.163641 - CN¥576,312
Sep-29 2021 CN¥0.163719 CN¥0.148125 CN¥0.166381 CN¥0.148293 - CN¥548,767
Sep-28 2021 CN¥0.148427 CN¥0.147513 CN¥0.153356 CN¥0.150211 - CN¥497,512
Sep-27 2021 CN¥0.150187 CN¥0.150061 CN¥0.1588 CN¥0.153207 - CN¥503,411

Historical and market price analysis of StaysBASE (SBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 265 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.