Market Cap HK$19.27T -3.61%
Volume 24h HK$1.20T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 30 Seconds ago
StaysBASE SBS

StaysBASE (SBS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.205795 HK$0.198435 HK$0.207603 HK$0.198981 - HK$689,802
Oct-10 2021 HK$0.199251 HK$0.198615 HK$0.207752 HK$0.206989 - HK$667,866
Oct-09 2021 HK$0.206934 HK$0.205185 HK$0.20942 HK$0.206018 - HK$693,619
Oct-08 2021 HK$0.20598 HK$0.205331 HK$0.217002 HK$0.215639 - HK$690,420
Oct-07 2021 HK$0.215624 HK$0.20952 HK$0.221699 HK$0.214276 - HK$722,748
Oct-06 2021 HK$0.214145 HK$0.20475 HK$0.218068 HK$0.217957 - HK$717,788
Oct-05 2021 HK$0.217986 HK$0.208999 HK$0.218193 HK$0.209429 - HK$730,666
Oct-04 2021 HK$0.209373 HK$0.202982 HK$0.211618 HK$0.211542 - HK$701,796
Oct-03 2021 HK$0.211599 HK$0.208007 HK$0.21462 HK$0.210543 - HK$709,256
Oct-02 2021 HK$0.210426 HK$0.20223 HK$0.214975 HK$0.206611 - HK$705,324
Oct-01 2021 HK$0.206554 HK$0.188107 HK$0.20749 HK$0.189703 - HK$692,345
Sep-30 2021 HK$0.189653 HK$0.17989 HK$0.190364 HK$0.180503 - HK$635,694
Sep-29 2021 HK$0.180588 HK$0.163387 HK$0.183525 HK$0.163572 - HK$605,311
Sep-28 2021 HK$0.163721 HK$0.162712 HK$0.169157 HK$0.165688 - HK$548,774
Sep-27 2021 HK$0.165662 HK$0.165523 HK$0.175163 HK$0.168993 - HK$555,282

Historical and market price analysis of StaysBASE (SBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 265 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82186 HKD.