Market Cap CHF2.23T -0.44%
Volume 24h CHF113.04B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
StaysBASE SBS

StaysBASE (SBS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.023901 CHF0.023047 CHF0.024111 CHF0.02311 - CHF80,116
Oct-10 2021 CHF0.023141 CHF0.023067 CHF0.024129 CHF0.02404 - CHF77,568
Oct-09 2021 CHF0.024034 CHF0.02383 CHF0.024322 CHF0.023927 - CHF80,560
Oct-08 2021 CHF0.023923 CHF0.023848 CHF0.025203 CHF0.025045 - CHF80,188
Oct-07 2021 CHF0.025043 CHF0.024334 CHF0.025749 CHF0.024886 - CHF83,943
Oct-06 2021 CHF0.024871 CHF0.02378 CHF0.025327 CHF0.025314 - CHF83,367
Oct-05 2021 CHF0.025317 CHF0.024274 CHF0.025341 CHF0.024323 - CHF84,862
Oct-04 2021 CHF0.024317 CHF0.023575 CHF0.024578 CHF0.024569 - CHF81,509
Oct-03 2021 CHF0.024575 CHF0.024158 CHF0.024926 CHF0.024453 - CHF82,376
Oct-02 2021 CHF0.024439 CHF0.023487 CHF0.024968 CHF0.023996 - CHF81,919
Oct-01 2021 CHF0.023989 CHF0.021847 CHF0.024098 CHF0.022032 - CHF80,411
Sep-30 2021 CHF0.022027 CHF0.020893 CHF0.022109 CHF0.020964 - CHF73,832
Sep-29 2021 CHF0.020974 CHF0.018976 CHF0.021315 CHF0.018997 - CHF70,303
Sep-28 2021 CHF0.019015 CHF0.018898 CHF0.019646 CHF0.019243 - CHF63,737
Sep-27 2021 CHF0.01924 CHF0.019224 CHF0.020344 CHF0.019627 - CHF64,492

Historical and market price analysis of StaysBASE (SBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 265 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.