Market Cap zł9.82T -0.44%
Volume 24h zł498.89B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
StaysBASE SBS

StaysBASE (SBS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.105491 zł0.101719 zł0.106418 zł0.101998 - zł353,596
Oct-10 2021 zł0.102137 zł0.101811 zł0.106495 zł0.106103 - zł342,351
Oct-09 2021 zł0.106075 zł0.105178 zł0.107349 zł0.105606 - zł355,552
Oct-08 2021 zł0.105586 zł0.105254 zł0.111236 zł0.110537 - zł353,912
Oct-07 2021 zł0.11053 zł0.107401 zł0.113644 zł0.109839 - zł370,484
Oct-06 2021 zł0.109771 zł0.104956 zł0.111782 zł0.111726 - zł367,941
Oct-05 2021 zł0.111741 zł0.107134 zł0.111846 zł0.107354 - zł374,542
Oct-04 2021 zł0.107325 zł0.104049 zł0.108476 zł0.108437 - zł359,743
Oct-03 2021 zł0.108466 zł0.106625 zł0.110015 zł0.107925 - zł363,568
Oct-02 2021 zł0.107865 zł0.103664 zł0.110197 zł0.105909 - zł361,552
Oct-01 2021 zł0.10588 zł0.096424 zł0.10636 zł0.097242 - zł354,899
Sep-30 2021 zł0.097217 zł0.092212 zł0.097581 zł0.092526 - zł325,860
Sep-29 2021 zł0.09257 zł0.083753 zł0.094075 zł0.083848 - zł310,285
Sep-28 2021 zł0.083924 zł0.083407 zł0.08671 zł0.084932 - zł281,304
Sep-27 2021 zł0.084919 zł0.084848 zł0.089789 zł0.086626 - zł284,640

Historical and market price analysis of StaysBASE (SBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 265 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.