Market Cap AR$2,169.55T -3.69%
Volume 24h AR$135.47T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
StaysBASE SBS

StaysBASE (SBS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$23.15 AR$22.33 AR$23.36 AR$22.39 - AR$77,626,251
Oct-10 2021 AR$22.42 AR$22.35 AR$23.37 AR$23.29 - AR$75,157,702
Oct-09 2021 AR$23.28 AR$23.09 AR$23.56 AR$23.18 - AR$78,055,774
Oct-08 2021 AR$23.17 AR$23.10 AR$24.42 AR$24.26 - AR$77,695,771
Oct-07 2021 AR$24.26 AR$23.57 AR$24.94 AR$24.11 - AR$81,333,725
Oct-06 2021 AR$24.09 AR$23.04 AR$24.54 AR$24.52 - AR$80,775,609
Oct-05 2021 AR$24.53 AR$23.51 AR$24.55 AR$23.56 - AR$82,224,760
Oct-04 2021 AR$23.56 AR$22.84 AR$23.81 AR$23.80 - AR$78,975,883
Oct-03 2021 AR$23.81 AR$23.40 AR$24.15 AR$23.69 - AR$79,815,459
Oct-02 2021 AR$23.68 AR$22.75 AR$24.19 AR$23.25 - AR$79,373,014
Oct-01 2021 AR$23.24 AR$21.16 AR$23.34 AR$21.34 - AR$77,912,342
Sep-30 2021 AR$21.34 AR$20.24 AR$21.42 AR$20.31 - AR$71,537,220
Sep-29 2021 AR$20.32 AR$18.38 AR$20.65 AR$18.40 - AR$68,118,090
Sep-28 2021 AR$18.42 AR$18.31 AR$19.03 AR$18.64 - AR$61,755,741
Sep-27 2021 AR$18.64 AR$18.62 AR$19.71 AR$19.01 - AR$62,488,080

Historical and market price analysis of StaysBASE (SBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 265 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2255 ARS.