Market Cap Bs.90.20T -0.98%
Volume 24h Bs.5.58T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
StaysBASE SBS

StaysBASE (SBS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.961132 Bs.0.926758 Bs.0.969576 Bs.0.929308 - Bs.3,221,600
Oct-10 2021 Bs.0.930568 Bs.0.9276 Bs.0.970273 Bs.0.966708 - Bs.3,119,152
Oct-09 2021 Bs.0.966451 Bs.0.95828 Bs.0.97806 Bs.0.962173 - Bs.3,239,426
Oct-08 2021 Bs.0.961993 Bs.0.958966 Bs.1.0134 Bs.1.0071 - Bs.3,224,485
Oct-07 2021 Bs.1.0070 Bs.0.97853 Bs.1.0354 Bs.1.0007 - Bs.3,375,465
Oct-06 2021 Bs.1.0001 Bs.0.956253 Bs.1.0184 Bs.1.0179 - Bs.3,352,303
Oct-05 2021 Bs.1.0180 Bs.0.976096 Bs.1.0190 Bs.0.978101 - Bs.3,412,444
Oct-04 2021 Bs.0.977843 Bs.0.947991 Bs.0.988327 Bs.0.987972 - Bs.3,277,611
Oct-03 2021 Bs.0.988238 Bs.0.971459 Bs.1.0023 Bs.0.983307 - Bs.3,312,455
Oct-02 2021 Bs.0.98276 Bs.0.944482 Bs.1.0040 Bs.0.964942 - Bs.3,294,093
Oct-01 2021 Bs.0.964675 Bs.0.878523 Bs.0.969046 Bs.0.885976 - Bs.3,233,473
Sep-30 2021 Bs.0.885741 Bs.0.840144 Bs.0.889065 Bs.0.843008 - Bs.2,968,896
Sep-29 2021 Bs.0.843407 Bs.0.763072 Bs.0.857123 Bs.0.763938 - Bs.2,826,998
Sep-28 2021 Bs.0.764631 Bs.0.75992 Bs.0.79002 Bs.0.773819 - Bs.2,562,951
Sep-27 2021 Bs.0.773698 Bs.0.77305 Bs.0.818068 Bs.0.789254 - Bs.2,593,344

Historical and market price analysis of StaysBASE (SBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 265 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.