Market Cap Rp38,989.19T -1.61%
Volume 24h Rp2,064.10T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
StaysBASE SBS

StaysBASE (SBS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp422.90 Rp407.77 Rp426.61 Rp408.90 - Rp1,417,519,783
Oct-10 2021 Rp409.45 Rp408.14 Rp426.92 Rp425.35 - Rp1,372,442,040
Oct-09 2021 Rp425.24 Rp421.64 Rp430.35 Rp423.36 - Rp1,425,363,242
Oct-08 2021 Rp423.28 Rp421.94 Rp445.93 Rp443.13 - Rp1,418,789,280
Oct-07 2021 Rp443.10 Rp430.55 Rp455.58 Rp440.33 - Rp1,485,221,347
Oct-06 2021 Rp440.06 Rp420.75 Rp448.12 Rp447.89 - Rp1,475,029,690
Oct-05 2021 Rp447.95 Rp429.48 Rp448.37 Rp430.36 - Rp1,501,492,380
Oct-04 2021 Rp430.25 Rp417.12 Rp434.86 Rp434.71 - Rp1,442,165,187
Oct-03 2021 Rp434.82 Rp427.44 Rp441.03 Rp432.66 - Rp1,457,496,554
Oct-02 2021 Rp432.41 Rp415.57 Rp441.76 Rp424.57 - Rp1,449,417,135
Oct-01 2021 Rp424.46 Rp386.55 Rp426.38 Rp389.83 - Rp1,422,744,041
Sep-30 2021 Rp389.73 Rp369.66 Rp391.19 Rp370.92 - Rp1,306,329,035
Sep-29 2021 Rp371.10 Rp335.75 Rp377.13 Rp336.13 - Rp1,243,892,876
Sep-28 2021 Rp336.44 Rp334.36 Rp347.61 Rp340.48 - Rp1,127,711,099
Sep-27 2021 Rp340.43 Rp340.14 Rp359.95 Rp347.27 - Rp1,141,084,214

Historical and market price analysis of StaysBASE (SBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 265 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.64841 IDR.