Market Cap NZ$4.05T -1.81%
Volume 24h NZ$220.47B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
StaysBASE SBS

StaysBASE (SBS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.043896 NZ$0.042326 NZ$0.044282 NZ$0.042443 - NZ$147,136
Oct-10 2021 NZ$0.0425 NZ$0.042365 NZ$0.044314 NZ$0.044151 - NZ$142,457
Oct-09 2021 NZ$0.044139 NZ$0.043766 NZ$0.044669 NZ$0.043944 - NZ$147,951
Oct-08 2021 NZ$0.043936 NZ$0.043797 NZ$0.046287 NZ$0.045996 - NZ$147,268
Oct-07 2021 NZ$0.045993 NZ$0.044691 NZ$0.047288 NZ$0.045705 - NZ$154,164
Oct-06 2021 NZ$0.045677 NZ$0.043673 NZ$0.046514 NZ$0.04649 - NZ$153,106
Oct-05 2021 NZ$0.046497 NZ$0.04458 NZ$0.046541 NZ$0.044671 - NZ$155,853
Oct-04 2021 NZ$0.044659 NZ$0.043296 NZ$0.045138 NZ$0.045122 - NZ$149,695
Oct-03 2021 NZ$0.045134 NZ$0.044368 NZ$0.045778 NZ$0.044909 - NZ$151,286
Oct-02 2021 NZ$0.044884 NZ$0.043136 NZ$0.045854 NZ$0.04407 - NZ$150,447
Oct-01 2021 NZ$0.044058 NZ$0.040123 NZ$0.044258 NZ$0.040464 - NZ$147,679
Sep-30 2021 NZ$0.040453 NZ$0.03837 NZ$0.040605 NZ$0.038501 - NZ$135,595
Sep-29 2021 NZ$0.038519 NZ$0.03485 NZ$0.039146 NZ$0.03489 - NZ$129,114
Sep-28 2021 NZ$0.034922 NZ$0.034706 NZ$0.036081 NZ$0.035341 - NZ$117,055
Sep-27 2021 NZ$0.035336 NZ$0.035306 NZ$0.037362 NZ$0.036046 - NZ$118,443

Historical and market price analysis of StaysBASE (SBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 265 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66842 NZD.