Market Cap CA$3.41T -0.4%
Volume 24h CA$205.32B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
StaysBASE SBS

StaysBASE (SBS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.035989 CA$0.034702 CA$0.036306 CA$0.034798 - CA$120,634
Oct-10 2021 CA$0.034845 CA$0.034734 CA$0.036332 CA$0.036198 - CA$116,798
Oct-09 2021 CA$0.036189 CA$0.035883 CA$0.036623 CA$0.036028 - CA$121,301
Oct-08 2021 CA$0.036022 CA$0.035908 CA$0.037949 CA$0.037711 - CA$120,742
Oct-07 2021 CA$0.037708 CA$0.036641 CA$0.038771 CA$0.037473 - CA$126,395
Oct-06 2021 CA$0.03745 CA$0.035807 CA$0.038136 CA$0.038116 - CA$125,528
Oct-05 2021 CA$0.038121 CA$0.03655 CA$0.038157 CA$0.036625 - CA$127,780
Oct-04 2021 CA$0.036615 CA$0.035497 CA$0.037008 CA$0.036994 - CA$122,731
Oct-03 2021 CA$0.037004 CA$0.036376 CA$0.037533 CA$0.03682 - CA$124,036
Oct-02 2021 CA$0.036799 CA$0.035366 CA$0.037595 CA$0.036132 - CA$123,348
Oct-01 2021 CA$0.036122 CA$0.032896 CA$0.036286 CA$0.033175 - CA$121,078
Sep-30 2021 CA$0.033166 CA$0.031459 CA$0.033291 CA$0.031566 - CA$111,171
Sep-29 2021 CA$0.031581 CA$0.028573 CA$0.032095 CA$0.028605 - CA$105,858
Sep-28 2021 CA$0.028631 CA$0.028455 CA$0.029582 CA$0.028975 - CA$95,970
Sep-27 2021 CA$0.028971 CA$0.028947 CA$0.030632 CA$0.029553 - CA$97,109

Historical and market price analysis of StaysBASE (SBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 265 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.