Market Cap AU$3.77T -1.09%
Volume 24h AU$223.65B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
StaysBASE SBS

StaysBASE (SBS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.039895 AU$0.038469 AU$0.040246 AU$0.038574 - AU$133,726
Oct-10 2021 AU$0.038627 AU$0.038504 AU$0.040275 AU$0.040127 - AU$129,474
Oct-09 2021 AU$0.040116 AU$0.039777 AU$0.040598 AU$0.039939 - AU$134,466
Oct-08 2021 AU$0.039931 AU$0.039806 AU$0.042068 AU$0.041804 - AU$133,846
Oct-07 2021 AU$0.041801 AU$0.040618 AU$0.042979 AU$0.04154 - AU$140,113
Oct-06 2021 AU$0.041514 AU$0.039693 AU$0.042275 AU$0.042253 - AU$139,152
Oct-05 2021 AU$0.042259 AU$0.040517 AU$0.042299 AU$0.0406 - AU$141,648
Oct-04 2021 AU$0.040589 AU$0.03935 AU$0.041024 AU$0.04101 - AU$136,051
Oct-03 2021 AU$0.041021 AU$0.040324 AU$0.041606 AU$0.040816 - AU$137,498
Oct-02 2021 AU$0.040793 AU$0.039204 AU$0.041675 AU$0.040054 - AU$136,735
Oct-01 2021 AU$0.040042 AU$0.036466 AU$0.040224 AU$0.036776 - AU$134,219
Sep-30 2021 AU$0.036766 AU$0.034873 AU$0.036904 AU$0.034992 - AU$123,237
Sep-29 2021 AU$0.035009 AU$0.031674 AU$0.035578 AU$0.03171 - AU$117,347
Sep-28 2021 AU$0.031739 AU$0.031543 AU$0.032793 AU$0.03212 - AU$106,386
Sep-27 2021 AU$0.032115 AU$0.032088 AU$0.033957 AU$0.032761 - AU$107,648

Historical and market price analysis of StaysBASE (SBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 265 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.