Market Cap MX$41.63T -0.89%
Volume 24h MX$2.58T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
StaysBASE SBS

StaysBASE (SBS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.444205 MX$0.428318 MX$0.448107 MX$0.429497 - MX$1,488,922
Oct-10 2021 MX$0.430079 MX$0.428707 MX$0.448429 MX$0.446782 - MX$1,441,574
Oct-09 2021 MX$0.446663 MX$0.442887 MX$0.452029 MX$0.444686 - MX$1,497,161
Oct-08 2021 MX$0.444603 MX$0.443204 MX$0.468393 MX$0.465453 - MX$1,490,256
Oct-07 2021 MX$0.46542 MX$0.452246 MX$0.478533 MX$0.462511 - MX$1,560,034
Oct-06 2021 MX$0.462227 MX$0.44195 MX$0.470695 MX$0.470456 - MX$1,549,329
Oct-05 2021 MX$0.470519 MX$0.451121 MX$0.470964 MX$0.452047 - MX$1,577,125
Oct-04 2021 MX$0.451928 MX$0.438132 MX$0.456773 MX$0.456609 - MX$1,514,809
Oct-03 2021 MX$0.456732 MX$0.448978 MX$0.463252 MX$0.454453 - MX$1,530,913
Oct-02 2021 MX$0.454201 MX$0.436509 MX$0.464019 MX$0.445965 - MX$1,522,426
Oct-01 2021 MX$0.445842 MX$0.406026 MX$0.447862 MX$0.40947 - MX$1,494,410
Sep-30 2021 MX$0.409361 MX$0.388288 MX$0.410898 MX$0.389611 - MX$1,372,131
Sep-29 2021 MX$0.389796 MX$0.352668 MX$0.396135 MX$0.353068 - MX$1,306,549
Sep-28 2021 MX$0.353388 MX$0.351211 MX$0.365122 MX$0.357634 - MX$1,184,515
Sep-27 2021 MX$0.357579 MX$0.357279 MX$0.378085 MX$0.364768 - MX$1,198,562

Historical and market price analysis of StaysBASE (SBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 265 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8833 MXN.