Market Cap R46.31T 1.57%
Volume 24h R1.78T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Stater STR

Stater (STR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.012046 R0.012046 R0.012053 R0.012046 - -
May-04 2024 R0.012048 R0.012046 R0.012056 R0.012056 - -
May-03 2024 R0.012053 R0.012044 R0.012058 R0.012049 - -
May-02 2024 R0.012049 R0.012031 R0.012049 R0.012031 - -
May-01 2024 R0.012029 R0.012025 R0.012036 R0.012035 - -
Apr-30 2024 R0.012032 R0.012029 R0.012052 R0.012043 - -
Apr-29 2024 R0.012041 R0.012041 R0.012047 R0.012043 - -
Apr-28 2024 R0.012045 R0.012036 R0.012045 R0.012036 - -
Apr-27 2024 R0.012037 R0.012037 R0.012046 R0.012042 - -
Apr-26 2024 R0.012043 R0.012041 R0.012051 R0.012045 - -
Apr-25 2024 R0.012045 R0.012038 R0.012048 R0.012041 - -
Apr-24 2024 R0.012039 R0.012036 R0.012048 R0.012047 - -
Apr-23 2024 R0.012047 R0.012047 R0.012057 R0.012052 - -
Apr-22 2024 R0.012049 R0.012045 R0.012057 R0.012049 - -
Apr-21 2024 R0.012052 R0.012047 R0.012058 R0.012053 - -

Historical and market price analysis of Stater (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1140 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.