Market Cap CN¥18.02T 2.26%
Volume 24h CN¥699.88B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Stater STR

Stater (STR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00459787 CN¥0.00459709 CN¥0.00460079 CN¥0.00460079 - -
May-03 2024 CN¥0.00459971 CN¥0.00459646 CN¥0.00460165 CN¥0.00459817 - -
May-02 2024 CN¥0.00459827 CN¥0.00459143 CN¥0.00459837 CN¥0.00459154 - -
May-01 2024 CN¥0.00459053 CN¥0.00458896 CN¥0.00459337 CN¥0.00459293 - -
Apr-30 2024 CN¥0.00459173 CN¥0.00459058 CN¥0.00459927 CN¥0.00459588 - -
Apr-29 2024 CN¥0.00459515 CN¥0.00459509 CN¥0.00459738 CN¥0.00459579 - -
Apr-28 2024 CN¥0.00459656 CN¥0.00459344 CN¥0.00459656 CN¥0.00459344 - -
Apr-27 2024 CN¥0.00459376 CN¥0.00459368 CN¥0.00459715 CN¥0.00459566 - -
Apr-26 2024 CN¥0.00459581 CN¥0.00459523 CN¥0.00459883 CN¥0.0045969 - -
Apr-25 2024 CN¥0.00459669 CN¥0.00459424 CN¥0.00459778 CN¥0.00459535 - -
Apr-24 2024 CN¥0.00459451 CN¥0.00459314 CN¥0.00459795 CN¥0.00459752 - -
Apr-23 2024 CN¥0.00459738 CN¥0.00459734 CN¥0.00460128 CN¥0.0045994 - -
Apr-22 2024 CN¥0.00459843 CN¥0.0045966 CN¥0.00460118 CN¥0.00459812 - -
Apr-21 2024 CN¥0.00459931 CN¥0.00459746 CN¥0.00460185 CN¥0.00459967 - -
Apr-20 2024 CN¥0.00459836 CN¥0.00459814 CN¥0.0046003 CN¥0.0045991 - -

Historical and market price analysis of Stater (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1139 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.