Market Cap AR$2,246.83T 3.44%
Volume 24h AR$85.92T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
Stater STR

Stater (STR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.569708 AR$0.569611 AR$0.570069 AR$0.570069 - -
May-03 2024 AR$0.569935 AR$0.569533 AR$0.570176 AR$0.569745 - -
May-02 2024 AR$0.569758 AR$0.56891 AR$0.569769 AR$0.568923 - -
May-01 2024 AR$0.568799 AR$0.568604 AR$0.56915 AR$0.569096 - -
Apr-30 2024 AR$0.568947 AR$0.568804 AR$0.569881 AR$0.569461 - -
Apr-29 2024 AR$0.569371 AR$0.569364 AR$0.569647 AR$0.56945 - -
Apr-28 2024 AR$0.569545 AR$0.569159 AR$0.569545 AR$0.569159 - -
Apr-27 2024 AR$0.569199 AR$0.569189 AR$0.569618 AR$0.569434 - -
Apr-26 2024 AR$0.569453 AR$0.569381 AR$0.569827 AR$0.569587 - -
Apr-25 2024 AR$0.569562 AR$0.569258 AR$0.569696 AR$0.569395 - -
Apr-24 2024 AR$0.569292 AR$0.569122 AR$0.569718 AR$0.569664 - -
Apr-23 2024 AR$0.569647 AR$0.569642 AR$0.57013 AR$0.569897 - -
Apr-22 2024 AR$0.569778 AR$0.56955 AR$0.570118 AR$0.569739 - -
Apr-21 2024 AR$0.569886 AR$0.569657 AR$0.5702 AR$0.569931 - -
Apr-20 2024 AR$0.569769 AR$0.569741 AR$0.570009 AR$0.56986 - -

Historical and market price analysis of Stater (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1139 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.29404 ARS.