Market Cap Tk279.99T 2.89%
Volume 24h Tk10.83T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Stater STR

Stater (STR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.071153 Tk0.071141 Tk0.071198 Tk0.071198 - -
May-03 2024 Tk0.071181 Tk0.071131 Tk0.071212 Tk0.071158 - -
May-02 2024 Tk0.071159 Tk0.071053 Tk0.071161 Tk0.071055 - -
May-01 2024 Tk0.071039 Tk0.071015 Tk0.071083 Tk0.071077 - -
Apr-30 2024 Tk0.071058 Tk0.07104 Tk0.071175 Tk0.071122 - -
Apr-29 2024 Tk0.071111 Tk0.07111 Tk0.071145 Tk0.071121 - -
Apr-28 2024 Tk0.071133 Tk0.071084 Tk0.071133 Tk0.071084 - -
Apr-27 2024 Tk0.071089 Tk0.071088 Tk0.071142 Tk0.071119 - -
Apr-26 2024 Tk0.071121 Tk0.071112 Tk0.071168 Tk0.071138 - -
Apr-25 2024 Tk0.071135 Tk0.071097 Tk0.071152 Tk0.071114 - -
Apr-24 2024 Tk0.071101 Tk0.07108 Tk0.071154 Tk0.071148 - -
Apr-23 2024 Tk0.071145 Tk0.071145 Tk0.071206 Tk0.071177 - -
Apr-22 2024 Tk0.071162 Tk0.071133 Tk0.071204 Tk0.071157 - -
Apr-21 2024 Tk0.071175 Tk0.071147 Tk0.071215 Tk0.071181 - -
Apr-20 2024 Tk0.071161 Tk0.071157 Tk0.071191 Tk0.071172 - -

Historical and market price analysis of Stater (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1139 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.