Market Cap CA$3.47T 2.57%
Volume 24h CA$150.19B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Stater STR

Stater (STR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00088919 CA$0.00088917 CA$0.00088966 CA$0.00088917 - -
May-04 2024 CA$0.00088931 CA$0.00088915 CA$0.00088987 CA$0.00088987 - -
May-03 2024 CA$0.00088966 CA$0.00088903 CA$0.00089004 CA$0.00088936 - -
May-02 2024 CA$0.00088938 CA$0.00088806 CA$0.0008894 CA$0.00088808 - -
May-01 2024 CA$0.00088789 CA$0.00088758 CA$0.00088844 CA$0.00088835 - -
Apr-30 2024 CA$0.00088812 CA$0.0008879 CA$0.00088958 CA$0.00088892 - -
Apr-29 2024 CA$0.00088878 CA$0.00088877 CA$0.00088921 CA$0.0008889 - -
Apr-28 2024 CA$0.00088905 CA$0.00088845 CA$0.00088905 CA$0.00088845 - -
Apr-27 2024 CA$0.00088851 CA$0.0008885 CA$0.00088917 CA$0.00088888 - -
Apr-26 2024 CA$0.00088891 CA$0.0008888 CA$0.00088949 CA$0.00088912 - -
Apr-25 2024 CA$0.00088908 CA$0.0008886 CA$0.00088929 CA$0.00088882 - -
Apr-24 2024 CA$0.00088866 CA$0.00088839 CA$0.00088932 CA$0.00088924 - -
Apr-23 2024 CA$0.00088921 CA$0.0008892 CA$0.00088997 CA$0.0008896 - -
Apr-22 2024 CA$0.00088942 CA$0.00088906 CA$0.00088995 CA$0.00088936 - -
Apr-21 2024 CA$0.00088958 CA$0.00088923 CA$0.00089008 CA$0.00088966 - -

Historical and market price analysis of Stater (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1140 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.