Market Cap MX$43.58T 3.74%
Volume 24h MX$1.65T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Stater STR

Stater (STR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.01103 MX$0.011028 MX$0.011037 MX$0.011037 - -
May-03 2024 MX$0.011034 MX$0.011027 MX$0.011039 MX$0.011031 - -
May-02 2024 MX$0.011031 MX$0.011015 MX$0.011031 MX$0.011015 - -
May-01 2024 MX$0.011012 MX$0.011009 MX$0.011019 MX$0.011018 - -
Apr-30 2024 MX$0.011015 MX$0.011013 MX$0.011033 MX$0.011025 - -
Apr-29 2024 MX$0.011023 MX$0.011023 MX$0.011029 MX$0.011025 - -
Apr-28 2024 MX$0.011027 MX$0.011019 MX$0.011027 MX$0.011019 - -
Apr-27 2024 MX$0.01102 MX$0.01102 MX$0.011028 MX$0.011025 - -
Apr-26 2024 MX$0.011025 MX$0.011024 MX$0.011032 MX$0.011028 - -
Apr-25 2024 MX$0.011027 MX$0.011021 MX$0.01103 MX$0.011024 - -
Apr-24 2024 MX$0.011022 MX$0.011019 MX$0.01103 MX$0.011029 - -
Apr-23 2024 MX$0.011029 MX$0.011029 MX$0.011038 MX$0.011034 - -
Apr-22 2024 MX$0.011031 MX$0.011027 MX$0.011038 MX$0.011031 - -
Apr-21 2024 MX$0.011033 MX$0.011029 MX$0.01104 MX$0.011034 - -
Apr-20 2024 MX$0.011031 MX$0.011031 MX$0.011036 MX$0.011033 - -

Historical and market price analysis of Stater (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1139 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.