Market Cap Bs.91.17T 1.92%
Volume 24h Bs.3.53T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 15 Seconds ago
Stater STR

Stater (STR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.023703 Bs.0.023702 Bs.0.023715 Bs.0.023702 - -
May-04 2024 Bs.0.023706 Bs.0.023702 Bs.0.023721 Bs.0.023721 - -
May-03 2024 Bs.0.023715 Bs.0.023699 Bs.0.023725 Bs.0.023707 - -
May-02 2024 Bs.0.023708 Bs.0.023673 Bs.0.023708 Bs.0.023673 - -
May-01 2024 Bs.0.023668 Bs.0.02366 Bs.0.023683 Bs.0.02368 - -
Apr-30 2024 Bs.0.023674 Bs.0.023668 Bs.0.023713 Bs.0.023696 - -
Apr-29 2024 Bs.0.023692 Bs.0.023692 Bs.0.023703 Bs.0.023695 - -
Apr-28 2024 Bs.0.023699 Bs.0.023683 Bs.0.023699 Bs.0.023683 - -
Apr-27 2024 Bs.0.023685 Bs.0.023684 Bs.0.023702 Bs.0.023694 - -
Apr-26 2024 Bs.0.023695 Bs.0.023692 Bs.0.023711 Bs.0.023701 - -
Apr-25 2024 Bs.0.0237 Bs.0.023687 Bs.0.023705 Bs.0.023693 - -
Apr-24 2024 Bs.0.023689 Bs.0.023681 Bs.0.023706 Bs.0.023704 - -
Apr-23 2024 Bs.0.023703 Bs.0.023703 Bs.0.023723 Bs.0.023714 - -
Apr-22 2024 Bs.0.023709 Bs.0.023699 Bs.0.023723 Bs.0.023707 - -
Apr-21 2024 Bs.0.023713 Bs.0.023704 Bs.0.023726 Bs.0.023715 - -

Historical and market price analysis of Stater (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1140 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.