Market Cap RM12.03T 2.52%
Volume 24h RM521.78B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Stater STR

Stater (STR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00308059 RM0.00308052 RM0.00308219 RM0.00308052 - -
May-04 2024 RM0.00308098 RM0.00308045 RM0.00308293 RM0.00308293 - -
May-03 2024 RM0.00308221 RM0.00308004 RM0.00308351 RM0.00308118 - -
May-02 2024 RM0.00308125 RM0.00307667 RM0.00308131 RM0.00307674 - -
May-01 2024 RM0.00307606 RM0.00307501 RM0.00307796 RM0.00307767 - -
Apr-30 2024 RM0.00307686 RM0.00307609 RM0.00308191 RM0.00307964 - -
Apr-29 2024 RM0.00307916 RM0.00307912 RM0.00308065 RM0.00307959 - -
Apr-28 2024 RM0.0030801 RM0.00307801 RM0.0030801 RM0.00307801 - -
Apr-27 2024 RM0.00307823 RM0.00307817 RM0.00308049 RM0.0030795 - -
Apr-26 2024 RM0.0030796 RM0.00307921 RM0.00308162 RM0.00308033 - -
Apr-25 2024 RM0.00308019 RM0.00307854 RM0.00308092 RM0.00307929 - -
Apr-24 2024 RM0.00307873 RM0.00307781 RM0.00308103 RM0.00308074 - -
Apr-23 2024 RM0.00308065 RM0.00308063 RM0.00308326 RM0.003082 - -
Apr-22 2024 RM0.00308136 RM0.00308013 RM0.0030832 RM0.00308115 - -
Apr-21 2024 RM0.00308194 RM0.0030807 RM0.00308364 RM0.00308219 - -

Historical and market price analysis of Stater (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1140 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.