Market Cap CHF2.32T 3.44%
Volume 24h CHF88.79B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Stater STR

Stater (STR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00058877 CHF0.00058867 CHF0.00058914 CHF0.00058914 - -
May-03 2024 CHF0.000589 CHF0.00058859 CHF0.00058925 CHF0.00058881 - -
May-02 2024 CHF0.00058882 CHF0.00058794 CHF0.00058883 CHF0.00058796 - -
May-01 2024 CHF0.00058783 CHF0.00058763 CHF0.00058819 CHF0.00058814 - -
Apr-30 2024 CHF0.00058798 CHF0.00058784 CHF0.00058895 CHF0.00058851 - -
Apr-29 2024 CHF0.00058842 CHF0.00058841 CHF0.00058871 CHF0.0005885 - -
Apr-28 2024 CHF0.0005886 CHF0.0005882 CHF0.0005886 CHF0.0005882 - -
Apr-27 2024 CHF0.00058824 CHF0.00058823 CHF0.00058868 CHF0.00058849 - -
Apr-26 2024 CHF0.00058851 CHF0.00058843 CHF0.00058889 CHF0.00058864 - -
Apr-25 2024 CHF0.00058862 CHF0.0005883 CHF0.00058876 CHF0.00058845 - -
Apr-24 2024 CHF0.00058834 CHF0.00058816 CHF0.00058878 CHF0.00058872 - -
Apr-23 2024 CHF0.00058871 CHF0.0005887 CHF0.00058921 CHF0.00058896 - -
Apr-22 2024 CHF0.00058884 CHF0.00058861 CHF0.00058919 CHF0.0005888 - -
Apr-21 2024 CHF0.00058895 CHF0.00058872 CHF0.00058928 CHF0.000589 - -
Apr-20 2024 CHF0.00058883 CHF0.0005888 CHF0.00058908 CHF0.00058893 - -

Historical and market price analysis of Stater (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1139 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90562 CHF.