Market Cap CL$2,418.04T 3.25%
Volume 24h CL$93.07T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Stater STR

Stater (STR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.613238 CL$0.613134 CL$0.613627 CL$0.613627 - -
May-03 2024 CL$0.613483 CL$0.61305 CL$0.613742 CL$0.613278 - -
May-02 2024 CL$0.613292 CL$0.61238 CL$0.613304 CL$0.612394 - -
May-01 2024 CL$0.612259 CL$0.61205 CL$0.612638 CL$0.612579 - -
Apr-30 2024 CL$0.612419 CL$0.612266 CL$0.613424 CL$0.612972 - -
Apr-29 2024 CL$0.612875 CL$0.612868 CL$0.613173 CL$0.612961 - -
Apr-28 2024 CL$0.613063 CL$0.612647 CL$0.613063 CL$0.612647 - -
Apr-27 2024 CL$0.61269 CL$0.61268 CL$0.613141 CL$0.612944 - -
Apr-26 2024 CL$0.612964 CL$0.612886 CL$0.613366 CL$0.613108 - -
Apr-25 2024 CL$0.613081 CL$0.612753 CL$0.613226 CL$0.612901 - -
Apr-24 2024 CL$0.61279 CL$0.612607 CL$0.613249 CL$0.613191 - -
Apr-23 2024 CL$0.613173 CL$0.613168 CL$0.613693 CL$0.613442 - -
Apr-22 2024 CL$0.613313 CL$0.613069 CL$0.61368 CL$0.613272 - -
Apr-21 2024 CL$0.61343 CL$0.613183 CL$0.613768 CL$0.613479 - -
Apr-20 2024 CL$0.613304 CL$0.613274 CL$0.613563 CL$0.613402 - -

Historical and market price analysis of Stater (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1139 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.