Market Cap HK$19.49T 1.43%
Volume 24h HK$750.53B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 11 Seconds ago
Stater STR

Stater (STR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00508063 HK$0.00508051 HK$0.00508327 HK$0.00508051 - -
May-04 2024 HK$0.00508127 HK$0.00508041 HK$0.0050845 HK$0.0050845 - -
May-03 2024 HK$0.0050833 HK$0.00507972 HK$0.00508545 HK$0.0050816 - -
May-02 2024 HK$0.00508172 HK$0.00507416 HK$0.00508182 HK$0.00507427 - -
May-01 2024 HK$0.00507316 HK$0.00507143 HK$0.0050763 HK$0.00507581 - -
Apr-30 2024 HK$0.00507448 HK$0.00507321 HK$0.00508281 HK$0.00507907 - -
Apr-29 2024 HK$0.00507827 HK$0.0050782 HK$0.00508073 HK$0.00507897 - -
Apr-28 2024 HK$0.00507982 HK$0.00507637 HK$0.00507982 HK$0.00507637 - -
Apr-27 2024 HK$0.00507673 HK$0.00507665 HK$0.00508047 HK$0.00507883 - -
Apr-26 2024 HK$0.005079 HK$0.00507835 HK$0.00508233 HK$0.0050802 - -
Apr-25 2024 HK$0.00507997 HK$0.00507726 HK$0.00508117 HK$0.00507848 - -
Apr-24 2024 HK$0.00507756 HK$0.00507604 HK$0.00508136 HK$0.00508088 - -
Apr-23 2024 HK$0.00508073 HK$0.00508069 HK$0.00508504 HK$0.00508296 - -
Apr-22 2024 HK$0.00508189 HK$0.00507987 HK$0.00508493 HK$0.00508155 - -
Apr-21 2024 HK$0.00508286 HK$0.00508082 HK$0.00508566 HK$0.00508326 - -

Historical and market price analysis of Stater (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1140 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81574 HKD.